일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	354	8	- 2.21%	2,052,780	729
12.15	362	0	0.00%	2,006,055	727
12.12	362	3	- 0.82%	6,166,580	2,253
12.11	365	36	+ 10.94%	22,530,424	8,293
12.10	329	2	- 0.60%	802,095	265
12.09	331	5	- 1.49%	1,353,203	449
12.08	336	11	- 3.17%	2,685,518	909
12.05	347	5	+ 1.46%	5,627,748	1,982
12.04	342	7	- 2.01%	1,958,149	668
12.03	349	12	+ 3.56%	6,280,412	2,168