일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	332	8	- 2.35%	464,019	155
11.19	340	0	0.00%	339,090	115
11.18	340	13	+ 3.98%	767,148	260
11.15	327	6	+ 1.87%	1,220,902	386
11.14	321	2	- 0.62%	404,932	130
11.13	323	1	- 0.31%	606,560	196
11.12	324	18	- 5.26%	1,339,967	444
11.11	342	9	- 2.56%	708,474	245
11.08	351	3	+ 0.86%	262,374	92
11.07	348	1	- 0.29%	584,352	203