일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	303	3	- 0.98%	268,856	82
11.17	306	1	- 0.33%	133,796	41
11.14	307	2	- 0.65%	291,957	89
11.13	309	3	- 0.96%	851,940	266
11.12	312	2	+ 0.65%	141,905	44
11.11	310	1	- 0.32%	359,008	111
11.10	311	7	+ 2.30%	320,406	99
11.07	304	4	- 1.30%	280,165	85
11.06	308	7	+ 2.33%	277,291	84
11.05	301	2	- 0.66%	1,086,323	323