일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	14,500	10	+ 0.07%	946	14
02.20	14,490	10	- 0.07%	2,064	30
02.19	14,500	10	+ 0.07%	1,663	24
02.18	14,490	10	- 0.07%	582	8
02.17	14,500	0	0.00%	510	7
02.14	14,500	50	+ 0.35%	3,138	45
02.13	14,450	0	0.00%	1,474	21
02.12	14,450	0	0.00%	444	6
02.11	14,450	50	+ 0.35%	1,138	16
02.10	14,400	40	- 0.28%	324	5