일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	13,580	120	- 0.88%	4,585	62
11.04	13,700	100	+ 0.74%	1,435	20
11.03	13,600	130	- 0.95%	2,054	28
10.31	13,730	30	- 0.22%	1,917	26
10.30	13,760	80	- 0.58%	1,216	17
10.29	13,840	170	- 1.21%	3,191	44
10.28	14,010	130	+ 0.94%	7,617	107
10.27	13,880	20	- 0.14%	5,044	70
10.24	13,900	30	- 0.22%	2,047	28
10.23	13,930	70	- 0.50%	1,331	19