일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	14,300	30	+ 0.21%	3,515	50
10.02	14,270	10	- 0.07%	1,142	16
09.30	14,280	30	+ 0.21%	396	6
09.27	14,250	0	0.00%	543	8
09.26	14,250	0	0.00%	653	9
09.25	14,250	30	+ 0.21%	3,498	50
09.24	14,220	90	- 0.63%	1,707	24
09.23	14,310	10	+ 0.07%	3,626	52
09.20	14,300	0	0.00%	2,503	36
09.19	14,300	80	- 0.56%	1,107	16