일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	14,290	10	- 0.07%	5,404	77
09.02	14,300	10	- 0.07%	2,839	41
08.30	14,310	20	+ 0.14%	760	11
08.29	14,290	0	0.00%	839	12
08.28	14,290	10	- 0.07%	1,718	25
08.27	14,300	60	+ 0.42%	1,288	18
08.26	14,240	60	- 0.42%	2,427	35
08.23	14,300	30	+ 0.21%	2,721	39
08.22	14,270	70	+ 0.49%	816	12
08.21	14,200	10	+ 0.07%	2,410	34