일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	13,900	10	+ 0.07%	1,243	17
09.29	13,890	10	- 0.07%	2,346	32
09.26	13,900	170	+ 1.24%	2,977	41
09.25	13,730	140	- 1.01%	266	4
09.24	13,870	20	- 0.14%	300	4
09.23	13,890	40	+ 0.29%	2,776	38
09.22	13,850	40	- 0.29%	3,482	48