| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 14,430 | 0 | 0.00% | 1,188 | 17 |
| 02.04 | 14,430 | 30 | + 0.21% | 479 | 7 |
| 02.03 | 14,400 | 40 | - 0.28% | 2,092 | 30 |
| 01.31 | 14,440 | 50 | + 0.35% | 1,270 | 18 |
| 01.24 | 14,390 | 80 | + 0.56% | 3,325 | 47 |
| 01.23 | 14,310 | 50 | - 0.35% | 500 | 7 |
| 01.22 | 14,360 | 90 | - 0.62% | 394 | 6 |
| 01.21 | 14,450 | 0 | 0.00% | 141 | 2 |
| 01.20 | 14,450 | 40 | + 0.28% | 838 | 12 |
| 01.17 | 14,410 | 20 | + 0.14% | 739 | 11 |