| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 14,390 | 10 | - 0.07% | 347 | 5 |
| 01.15 | 14,400 | 0 | 0.00% | 3,929 | 56 |
| 01.14 | 14,400 | 50 | - 0.35% | 875 | 13 |
| 01.13 | 14,450 | 0 | 0.00% | 327 | 5 |
| 01.10 | 14,450 | 0 | 0.00% | 2,776 | 40 |
| 01.09 | 14,450 | 50 | + 0.35% | 1,692 | 24 |
| 01.08 | 14,400 | 110 | + 0.77% | 3,388 | 48 |
| 01.07 | 14,290 | 110 | - 0.76% | 2,205 | 32 |
| 01.06 | 14,400 | 20 | + 0.14% | 3,829 | 55 |
| 01.03 | 14,380 | 30 | + 0.21% | 2,968 | 43 |