일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	14,350	50	+ 0.35%	2,835	41
12.30	14,300	0	0.00%	2,799	40
12.27	14,300	0	0.00%	4,496	64
12.26	14,300	80	+ 0.56%	2,620	37
12.24	14,220	80	- 0.56%	1,289	18
12.23	14,300	20	+ 0.14%	1,166	17
12.20	14,280	0	0.00%	1,439	21
12.19	14,280	10	- 0.07%	2,329	33
12.18	14,290	10	- 0.07%	1,288	18
12.17	14,300	0	0.00%	986	14