일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	13,520	70	- 0.52%	9,043	123
01.29	13,590	60	+ 0.44%	17,696	240
01.28	13,530	70	- 0.52%	11,671	158
01.27	13,600	70	+ 0.52%	10,669	145
01.26	13,530	20	+ 0.15%	11,418	155
01.23	13,510	10	+ 0.07%	4,431	60
01.22	13,500	0	0.00%	3,381	46
01.21	13,500	60	- 0.44%	8,005	108
01.20	13,560	60	- 0.44%	3,399	46
01.19	13,620	60	- 0.44%	9,755	133