일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	13,680	160	- 1.16%	9,287	128
01.15	13,840	40	+ 0.29%	6,373	89
01.14	13,800	200	- 1.43%	8,724	122
01.13	14,000	30	+ 0.22%	6,088	85
01.12	13,970	0	0.00%	8,989	126
01.09	13,970	30	- 0.21%	5,799	81
01.08	14,000	100	+ 0.72%	4,222	59
01.07	13,900	0	0.00%	4,041	56
01.06	13,900	50	- 0.36%	5,438	76
01.05	13,950	50	- 0.36%	4,538	63