일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	14,300	10	+ 0.07%	1,326	19
12.13	14,290	20	+ 0.14%	1,926	27
12.12	14,270	10	+ 0.07%	1,410	20
12.11	14,260	0	0.00%	2,519	36
12.10	14,260	0	0.00%	550	8
12.09	14,260	10	+ 0.07%	589	8
12.06	14,250	40	- 0.28%	298	4
12.05	14,290	10	- 0.07%	815	12
12.04	14,300	0	0.00%	675	10
12.03	14,300	0	0.00%	1,098	16