일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	14,000	10	+ 0.07%	3,785	53
12.30	13,990	10	- 0.07%	1,987	28
12.29	14,000	10	- 0.07%	1,075	15
12.26	14,010	50	+ 0.36%	675	9
12.24	13,960	10	+ 0.07%	996	14
12.23	13,950	0	0.00%	880	12
12.22	13,950	20	- 0.14%	653	9
12.19	13,970	70	+ 0.50%	374	5
12.18	13,900	40	+ 0.29%	896	12
12.17	13,860	10	+ 0.07%	275	4