일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	14,300	0	0.00%	1,269	18
11.29	14,300	0	0.00%	3,034	43
11.28	14,300	10	+ 0.07%	944	13
11.27	14,290	20	+ 0.14%	1,820	26
11.26	14,270	30	+ 0.21%	1,256	18
11.25	14,240	60	- 0.42%	1,732	25
11.22	14,300	0	0.00%	3,727	53
11.21	14,300	0	0.00%	1,180	17
11.20	14,300	30	+ 0.21%	4,600	65
11.19	14,270	0	0.00%	255	4