일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	14,270	30	+ 0.21%	1,281	18
11.15	14,240	60	- 0.42%	185	3
11.14	14,300	10	+ 0.07%	2,764	39
11.13	14,290	20	- 0.14%	544	8
11.12	14,310	10	- 0.07%	3,040	43
11.11	14,320	10	+ 0.07%	1,540	22
11.08	14,310	0	0.00%	4,843	69
11.07	14,310	10	+ 0.07%	3,122	45
11.06	14,300	0	0.00%	3,322	47
11.05	14,300	10	+ 0.07%	1,881	27