일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	14,290	10	- 0.07%	512	7
11.01	14,300	10	- 0.07%	592	8
10.31	14,310	10	+ 0.07%	1,741	25
10.30	14,300	10	+ 0.07%	1,092	16
10.29	14,290	10	- 0.07%	2,493	35
10.28	14,300	10	+ 0.07%	1,277	18
10.25	14,290	30	+ 0.21%	1,144	16
10.24	14,260	50	- 0.35%	2,276	32
10.23	14,310	10	+ 0.07%	1,794	26
10.22	14,300	0	0.00%	1,055	15