일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	13,360	40	- 0.30%	2,931	39
11.17	13,400	180	- 1.33%	452	6
11.14	13,580	20	+ 0.15%	5,083	69
11.13	13,560	40	+ 0.30%	1,997	27
11.12	13,520	70	+ 0.52%	1,890	25
11.11	13,450	30	- 0.22%	3,802	51
11.10	13,480	210	- 1.53%	10,104	137
11.07	13,690	90	+ 0.66%	4,947	68
11.06	13,600	20	+ 0.15%	695	9
11.05	13,580	120	- 0.88%	4,585	62