일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,520	1,160	- 6.21%	1,025,626	18,384
03.19	18,680	1,010	+ 5.72%	3,401,892	64,852
03.18	17,670	1,070	- 5.71%	1,222,757	21,922
03.17	18,740	200	- 1.06%	1,713,705	31,539
03.16	18,940	1,050	- 5.25%	1,852,214	36,315
03.13	19,990	210	- 1.04%	3,678,107	78,246
03.12	20,200	50	- 0.25%	4,373,158	91,991
03.11	20,250	700	- 3.34%	6,417,287	133,946
03.10	20,950	1,850	- 8.11%	1,037,897	20,566
03.09	22,800	450	- 1.94%	879,907	21,889