일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	15,290	520	+ 3.52%	123,924	1,872
11.15	14,770	260	+ 1.79%	121,601	1,779
11.14	14,510	0	0.00%	119,475	1,743
11.13	14,510	500	- 3.33%	181,650	2,679
11.12	15,010	240	- 1.57%	246,244	3,695
11.11	15,250	1,000	- 6.15%	316,095	4,861
11.08	16,250	350	+ 2.20%	146,542	2,372
11.07	15,900	200	- 1.24%	171,134	2,707
11.06	16,100	270	- 1.65%	158,763	2,568
11.05	16,370	70	+ 0.43%	181,584	2,989