일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	14,180	70	+ 0.50%	63,012	891
10.21	14,110	30	+ 0.21%	48,071	679
10.20	14,080	120	+ 0.86%	42,869	601
10.17	13,960	170	- 1.20%	58,046	812
10.16	14,130	90	+ 0.64%	55,953	790
10.15	14,040	180	+ 1.30%	37,245	522
10.14	13,860	60	- 0.43%	85,616	1,194
10.13	13,920	130	- 0.93%	49,703	690
10.10	14,050	300	- 2.09%	65,432	915
10.02	14,350	340	+ 2.43%	72,938	1,037