일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	14,010	20	- 0.14%	41,361	581
09.30	14,030	300	- 2.09%	44,632	628
09.29	14,330	80	+ 0.56%	57,583	825
09.26	14,250	170	- 1.18%	90,459	1,298
09.25	14,420	200	+ 1.41%	112,492	1,620
09.24	14,220	100	+ 0.71%	149,338	2,140
09.23	14,120	130	- 0.91%	42,773	604
09.22	14,250	320	+ 2.30%	91,588	1,305