일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,150	40	- 0.28%	100,222	1,416
07.09	14,190	190	+ 1.36%	155,831	2,201
07.08	14,000	30	+ 0.22%	96,915	1,354
07.07	13,970	110	+ 0.79%	143,785	2,011
07.04	13,860	180	- 1.28%	153,629	2,127
07.03	14,040	240	+ 1.74%	179,354	2,507
07.02	13,800	100	+ 0.73%	703,091	9,956
07.01	13,700	90	- 0.65%	132,119	1,823
06.30	13,790	310	- 2.20%	181,239	2,501
06.27	14,100	40	+ 0.28%	262,547	3,665