일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	17,950	4,140	+ 29.98%	7,054,990	122,082
05.31	13,810	0	0.00%	215,900	2,970
05.30	13,810	520	- 3.63%	518,560	7,393
05.29	14,330	220	+ 1.56%	2,213,868	32,766