일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,060	390	- 2.70%	229,519	3,238
06.25	14,450	20	+ 0.14%	942,589	13,772
06.24	14,430	4,340	- 23.12%	1,249,397	18,440
06.23	18,770	2,710	+ 16.87%	1,008,913	19,126