일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	28,150	700	+ 2.55%	17,188,946	487,048
03.04	27,450	6,300	+ 29.79%	7,587,227	202,275
03.03	21,150	4,850	+ 29.76%	1,022,732	21,631
02.27	16,300	470	- 2.80%	691,466	11,303
02.26	16,770	680	- 3.90%	944,031	15,965
02.25	17,450	880	- 4.80%	1,319,451	23,623
02.24	18,330	700	- 3.68%	2,088,832	39,397
02.23	19,030	190	+ 1.01%	10,038,378	196,655
02.20	18,840	2,490	+ 15.23%	10,591,189	198,516
02.19	16,350	1,160	+ 7.64%	1,025,157	16,469