일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,800	180	- 1.39%	85,780	1,107
03.19	12,980	70	- 0.54%	73,562	952
03.18	13,050	290	+ 2.27%	192,250	2,496
03.17	12,760	0	0.00%	86,391	1,111
03.14	12,760	40	+ 0.31%	58,268	742
03.13	12,720	170	- 1.32%	70,170	902
03.12	12,890	0	0.00%	62,159	802
03.11	12,890	270	- 2.05%	108,522	1,387
03.10	13,160	50	+ 0.38%	94,333	1,241
03.07	13,110	110	+ 0.85%	82,275	1,067