| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 15,190 | 390 | - 2.50% | 273,826 | 4,138 |
| 02.12 | 15,580 | 290 | + 1.90% | 559,503 | 8,748 |
| 02.11 | 15,290 | 220 | - 1.42% | 322,525 | 4,941 |
| 02.10 | 15,510 | 970 | + 6.67% | 1,077,112 | 16,497 |
| 02.09 | 14,540 | 450 | - 3.00% | 322,783 | 4,692 |
| 02.06 | 14,990 | 300 | + 2.04% | 839,412 | 12,505 |
| 02.05 | 14,690 | 60 | + 0.41% | 362,480 | 5,335 |
| 02.04 | 14,630 | 410 | + 2.88% | 418,542 | 6,113 |
| 02.03 | 14,220 | 180 | - 1.25% | 357,135 | 5,056 |
| 02.02 | 14,400 | 1,550 | - 9.72% | 793,273 | 11,601 |