일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	13,000	310	- 2.33%	115,588	1,519
03.05	13,310	510	+ 3.98%	298,702	3,960
03.04	12,800	0	0.00%	70,330	899
02.28	12,800	360	- 2.74%	121,440	1,571
02.27	13,160	70	- 0.53%	67,677	892
02.26	13,230	70	- 0.53%	90,555	1,195
02.25	13,300	10	+ 0.08%	102,800	1,364
02.24	13,290	40	- 0.30%	107,964	1,435
02.21	13,330	30	+ 0.23%	130,444	1,732
02.20	13,300	240	+ 1.84%	292,364	3,877