일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	15,760	60	- 0.38%	137,394	2,175
10.30	15,820	0	0.00%	150,936	2,391
10.29	15,820	330	- 2.04%	301,275	4,775
10.28	16,150	650	- 3.87%	420,941	6,795
10.25	16,800	680	- 3.89%	266,734	4,542
10.24	17,480	0	0.00%	205,838	3,573
10.23	17,480	130	- 0.74%	228,223	3,988
10.22	17,610	310	+ 1.79%	532,871	9,250
10.21	17,300	0	0.00%	195,956	3,382
10.18	17,300	90	+ 0.52%	227,209	3,900