| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 15,950 | 1,010 | + 6.76% | 1,643,542 | 25,535 |
| 01.29 | 14,940 | 590 | + 4.11% | 1,411,505 | 20,883 |
| 01.28 | 14,350 | 80 | + 0.56% | 180,958 | 2,589 |
| 01.27 | 14,270 | 50 | - 0.35% | 148,511 | 2,107 |
| 01.26 | 14,320 | 300 | + 2.14% | 266,880 | 3,796 |
| 01.23 | 14,020 | 100 | + 0.72% | 141,450 | 1,970 |
| 01.22 | 13,920 | 10 | + 0.07% | 106,728 | 1,482 |
| 01.21 | 13,910 | 120 | - 0.86% | 167,348 | 2,327 |
| 01.20 | 14,030 | 70 | + 0.50% | 157,239 | 2,197 |
| 01.19 | 13,960 | 160 | - 1.13% | 252,339 | 3,518 |