일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	13,060	280	+ 2.19%	418,991	5,449
02.18	12,780	80	+ 0.63%	142,270	1,808
02.17	12,700	120	+ 0.95%	128,549	1,623
02.14	12,580	0	0.00%	157,883	1,984
02.13	12,580	30	+ 0.24%	216,415	2,720
02.12	12,550	20	- 0.16%	167,782	2,112
02.11	12,570	80	+ 0.64%	182,977	2,292
02.10	12,490	310	- 2.42%	449,022	5,594
02.07	12,800	2,050	- 13.81%	1,467,912	18,749
02.06	14,850	290	- 1.92%	846,836	12,804