일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	17,210	10	- 0.06%	263,644	4,530
10.16	17,220	330	- 1.88%	334,864	5,749
10.15	17,550	1,220	- 6.50%	740,583	13,162
10.14	18,770	240	- 1.26%	398,343	7,443
10.11	19,010	210	- 1.09%	649,933	12,431
10.10	19,220	1,180	- 5.78%	839,453	16,072
10.08	20,400	50	+ 0.25%	1,305,109	27,102
10.07	20,350	850	- 4.01%	1,405,171	29,130
10.04	21,200	2,140	+ 11.23%	7,271,178	152,631
10.02	19,060	740	+ 4.04%	2,225,825	43,274