일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	18,320	360	+ 2.00%	938,181	17,316
09.27	17,960	200	- 1.10%	374,177	6,722
09.26	18,160	830	- 4.37%	682,519	12,492
09.25	18,990	590	+ 3.21%	1,990,200	37,244
09.24	18,400	70	- 0.38%	423,010	7,736
09.23	18,470	220	+ 1.21%	822,071	15,143
09.20	18,250	1,010	+ 5.86%	1,061,162	19,102
09.19	17,240	80	+ 0.47%	267,300	4,585
09.13	17,160	450	+ 2.69%	419,563	7,171
09.12	16,710	330	+ 2.02%	208,395	3,473