| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 14,120 | 680 | - 4.60% | 391,650 | 5,544 |
| 01.15 | 14,800 | 130 | + 0.89% | 845,568 | 12,375 |
| 01.14 | 14,670 | 340 | + 2.37% | 1,263,105 | 18,593 |
| 01.13 | 14,330 | 130 | - 0.90% | 264,152 | 3,767 |
| 01.12 | 14,460 | 440 | + 3.14% | 685,804 | 9,870 |
| 01.09 | 14,020 | 90 | + 0.65% | 139,138 | 1,958 |
| 01.08 | 13,930 | 20 | - 0.14% | 131,661 | 1,824 |
| 01.07 | 13,950 | 220 | - 1.55% | 164,696 | 2,315 |
| 01.06 | 14,170 | 70 | + 0.50% | 951,562 | 13,733 |
| 01.05 | 14,100 | 110 | + 0.79% | 668,910 | 9,505 |