일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	15,140	160	- 1.05%	1,190,932	18,400
02.04	15,300	1,240	- 7.50%	4,146,998	66,679
02.03	16,540	3,810	+ 29.93%	7,244,375	113,845
01.31	12,730	270	- 2.08%	50,006	640
01.24	13,000	120	+ 0.93%	47,866	621
01.23	12,880	300	- 2.28%	61,516	800
01.22	13,180	330	- 2.44%	87,008	1,152
01.21	13,510	150	+ 1.12%	80,663	1,081
01.20	13,360	0	0.00%	60,592	807
01.17	13,360	250	- 1.84%	65,831	881