| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 16,380 | 140 | - 0.85% | 281,798 | 4,637 |
| 09.10 | 16,520 | 270 | - 1.61% | 239,939 | 3,999 |
| 09.09 | 16,790 | 90 | + 0.54% | 246,029 | 4,131 |
| 09.06 | 16,700 | 90 | - 0.54% | 831,409 | 14,246 |
| 09.05 | 16,790 | 140 | + 0.84% | 1,731,763 | 30,698 |
| 09.04 | 16,650 | 980 | - 5.56% | 338,480 | 5,700 |
| 09.03 | 17,630 | 210 | + 1.21% | 387,795 | 6,864 |
| 09.02 | 17,420 | 580 | - 3.22% | 374,304 | 6,522 |
| 08.30 | 18,000 | 490 | + 2.80% | 399,006 | 7,117 |
| 08.29 | 17,510 | 110 | + 0.63% | 610,759 | 10,815 |