일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	14,100	110	+ 0.79%	668,910	9,505
01.02	13,990	50	+ 0.36%	67,476	940
12.30	13,940	50	+ 0.36%	23,731	330
12.29	13,890	30	- 0.22%	48,752	673
12.26	13,920	170	- 1.21%	56,232	782
12.24	14,090	90	+ 0.64%	39,101	548
12.23	14,000	0	0.00%	39,819	558
12.22	14,000	120	+ 0.87%	66,968	936
12.19	13,880	60	+ 0.43%	41,100	568
12.18	13,820	30	- 0.22%	291,685	4,124