| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 13,610 | 20 | + 0.15% | 65,957 | 904 |
| 01.15 | 13,590 | 290 | - 2.09% | 85,925 | 1,176 |
| 01.14 | 13,880 | 210 | + 1.54% | 187,864 | 2,628 |
| 01.13 | 13,670 | 10 | + 0.07% | 175,553 | 2,440 |
| 01.10 | 13,660 | 30 | - 0.22% | 47,085 | 643 |
| 01.09 | 13,690 | 100 | - 0.73% | 71,771 | 979 |
| 01.08 | 13,790 | 110 | + 0.80% | 79,382 | 1,093 |
| 01.07 | 13,680 | 90 | - 0.65% | 55,844 | 765 |
| 01.06 | 13,770 | 120 | + 0.88% | 73,952 | 1,012 |
| 01.03 | 13,650 | 430 | + 3.25% | 90,755 | 1,232 |