일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	17,400	1,120	- 6.05%	595,361	10,565
08.27	18,520	260	- 1.38%	1,052,722	20,167
08.26	18,780	690	+ 3.81%	3,795,923	74,224
08.23	18,090	560	- 3.00%	530,853	9,683
08.22	18,650	230	+ 1.25%	727,744	13,334
08.21	18,420	250	- 1.34%	620,866	11,357
08.20	18,670	470	- 2.46%	714,954	13,381
08.19	19,140	1,460	- 7.09%	1,422,982	27,446
08.16	20,600	1,250	- 5.72%	1,295,767	26,781
08.14	21,850	1,150	- 5.00%	1,960,347	43,629