일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,790	150	- 1.08%	63,142	871
12.15	13,940	110	- 0.78%	24,931	348
12.12	14,050	0	0.00%	23,611	331
12.11	14,050	120	+ 0.86%	31,194	437
12.10	13,930	20	- 0.14%	25,790	359
12.09	13,950	100	- 0.71%	32,046	447
12.08	14,050	130	- 0.92%	35,906	504
12.05	14,180	0	0.00%	32,807	464
12.04	14,180	90	- 0.63%	27,885	395
12.03	14,270	50	- 0.35%	35,366	503