일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,220	10	- 0.08%	60,786	803
12.30	13,230	290	+ 2.24%	70,300	930
12.27	12,940	360	- 2.71%	102,373	1,334
12.26	13,300	370	- 2.71%	65,808	887
12.24	13,670	100	+ 0.74%	47,674	649
12.23	13,570	160	+ 1.19%	64,070	867
12.20	13,410	180	- 1.33%	64,566	868
12.19	13,590	300	- 2.16%	54,403	737
12.18	13,890	160	+ 1.17%	66,459	914
12.17	13,730	60	- 0.44%	71,083	974