일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,790	220	+ 1.62%	124,928	1,736
12.13	13,570	130	+ 0.97%	55,172	743
12.12	13,440	90	+ 0.67%	72,841	973
12.11	13,350	370	+ 2.85%	95,206	1,265
12.10	12,980	720	+ 5.87%	137,610	1,754
12.09	12,260	830	- 6.34%	212,202	2,631
12.06	13,090	340	- 2.53%	164,586	2,147
12.05	13,430	260	- 1.90%	113,920	1,536
12.04	13,690	810	- 5.59%	221,470	3,064
12.03	14,500	340	+ 2.40%	79,175	1,137