일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	14,270	50	- 0.35%	35,366	503
12.02	14,320	20	- 0.14%	66,283	940
12.01	14,340	340	+ 2.43%	108,608	1,543
11.28	14,000	20	+ 0.14%	28,369	397
11.27	13,980	10	- 0.07%	27,474	383
11.26	13,990	50	+ 0.36%	31,710	441
11.25	13,940	50	- 0.36%	31,996	446
11.24	13,990	170	+ 1.23%	48,829	682
11.21	13,820	230	- 1.64%	26,573	368
11.20	14,050	150	+ 1.08%	42,569	595