일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	14,160	100	- 0.70%	107,888	1,539
11.29	14,260	420	- 2.86%	98,949	1,418
11.28	14,680	70	+ 0.48%	114,920	1,683
11.27	14,610	370	- 2.47%	137,285	2,022
11.26	14,980	380	- 2.47%	123,793	1,859
11.25	15,360	400	+ 2.67%	153,891	2,363
11.22	14,960	10	+ 0.07%	130,798	1,972
11.21	14,950	240	- 1.58%	100,734	1,514
11.20	15,190	110	- 0.72%	82,421	1,253
11.19	15,300	10	+ 0.07%	113,689	1,742