| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 16,340 | 420 | - 2.51% | 245,687 | 4,023 |
| 07.29 | 16,760 | 950 | + 6.01% | 845,767 | 14,224 |
| 07.26 | 15,810 | 150 | + 0.96% | 205,931 | 3,219 |
| 07.25 | 15,660 | 680 | - 4.16% | 363,176 | 5,836 |
| 07.24 | 16,340 | 660 | - 3.88% | 393,298 | 6,464 |
| 07.23 | 17,000 | 370 | - 2.13% | 364,884 | 6,223 |
| 07.22 | 17,370 | 110 | + 0.64% | 876,158 | 15,518 |
| 07.19 | 17,260 | 380 | - 2.15% | 744,154 | 13,167 |
| 07.18 | 17,640 | 930 | + 5.57% | 2,913,998 | 51,913 |
| 07.17 | 16,710 | 420 | - 2.45% | 387,452 | 6,509 |