일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	13,900	80	- 0.57%	38,078	530
11.18	13,980	170	- 1.20%	46,443	648
11.17	14,150	30	+ 0.21%	38,142	539
11.14	14,120	20	+ 0.14%	82,382	1,165
11.13	14,100	20	+ 0.14%	86,021	1,202
11.12	14,080	160	+ 1.15%	61,766	867
11.11	13,920	10	+ 0.07%	33,145	462
11.10	13,910	60	+ 0.43%	33,200	462
11.07	13,850	70	- 0.50%	28,435	393
11.06	13,920	30	- 0.22%	42,176	586