일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,850	115	+ 3.08%	14,821	56
03.19	3,735	115	- 2.99%	29,421	110
03.18	3,850	30	+ 0.79%	16,468	63
03.17	3,820	100	- 2.55%	25,309	98
03.16	3,920	110	- 2.73%	48,314	189
03.13	4,030	140	+ 3.60%	112,580	448
03.12	3,890	80	+ 2.10%	30,622	118
03.11	3,810	180	+ 4.96%	43,843	165
03.10	3,630	0	0.00%	16,595	61
03.09	3,630	15	+ 0.42%	35,340	122