일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,375	275	- 5.91%	44,672	195
11.22	4,650	70	+ 1.53%	18,824	86
11.21	4,580	30	- 0.65%	7,761	36
11.20	4,610	25	- 0.54%	10,328	48
11.19	4,635	45	- 0.96%	18,178	84
11.18	4,680	440	- 8.59%	39,008	184
11.15	5,120	410	+ 8.71%	37,850	178
11.14	4,710	0	0.00%	12,586	59
11.13	4,710	250	- 5.04%	23,422	111
11.12	4,960	110	- 2.17%	21,490	106