일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	5,300	150	- 2.75%	208,223	1,061
07.10	5,450	1,255	+ 29.92%	295,726	1,547
07.09	4,195	45	+ 1.08%	20,589	85
07.08	4,150	95	+ 2.34%	19,275	80
07.05	4,055	100	- 2.41%	14,813	60
07.04	4,155	0	0.00%	12,369	51
07.03	4,155	205	- 4.70%	12,804	55
07.02	4,360	70	- 1.58%	12,451	55
07.01	4,430	170	- 3.70%	10,507	47
06.28	4,600	110	+ 2.45%	19,215	88