일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	5,560	200	+ 3.73%	53,535	297
06.12	5,360	160	+ 3.08%	21,494	114
06.11	5,200	0	0.00%	27,451	143
06.10	5,200	240	+ 4.84%	34,501	181
06.07	4,960	140	- 2.75%	15,432	77
06.05	5,100	20	+ 0.39%	10,830	55
06.04	5,080	30	+ 0.59%	20,601	103
06.03	5,050	110	- 2.13%	44,884	229
05.31	5,160	295	+ 6.06%	37,349	192
05.30	4,865	55	- 1.12%	14,887	72