| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 3,600 | 70 | + 1.98% | 54,595 | 197 |
| 03.04 | 3,530 | 230 | - 6.12% | 113,404 | 401 |
| 03.03 | 3,760 | 120 | - 3.09% | 48,592 | 187 |
| 02.27 | 3,880 | 90 | - 2.27% | 74,926 | 290 |
| 02.26 | 3,970 | 25 | - 0.63% | 69,170 | 275 |
| 02.25 | 3,995 | 25 | + 0.63% | 55,383 | 220 |
| 02.24 | 3,970 | 45 | - 1.12% | 86,704 | 342 |
| 02.23 | 4,015 | 290 | + 7.79% | 255,286 | 1,009 |
| 02.20 | 3,725 | 55 | + 1.50% | 105,201 | 388 |
| 02.19 | 3,670 | 110 | + 3.09% | 75,802 | 275 |