일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,560	25	- 0.70%	13,546	48
02.12	3,585	60	+ 1.70%	14,114	50
02.11	3,525	30	+ 0.86%	27,122	95
02.10	3,495	15	+ 0.43%	16,562	57
02.09	3,480	15	- 0.43%	22,833	79
02.06	3,495	70	+ 2.04%	27,531	94
02.05	3,425	35	- 1.01%	25,853	88
02.04	3,460	65	+ 1.92%	26,342	91
02.03	3,395	70	+ 2.11%	32,303	109
02.02	3,325	20	+ 0.61%	77,471	258