일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,995	100	+ 2.04%	10,003	49
10.11	4,895	35	- 0.71%	12,627	62
10.10	4,930	40	+ 0.82%	18,079	90
10.08	4,890	55	- 1.11%	6,768	33
10.07	4,945	5	- 0.10%	18,153	90
10.04	4,950	100	+ 2.06%	6,949	34
10.02	4,850	210	- 4.15%	31,866	156
09.30	5,060	70	- 1.37%	10,090	51
09.27	5,130	20	+ 0.39%	7,047	36
09.26	5,110	80	+ 1.59%	13,224	67