| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,305 | 15 | + 0.46% | 41,411 | 136 |
| 01.29 | 3,290 | 0 | 0.00% | 106,487 | 358 |
| 01.28 | 3,290 | 70 | + 2.17% | 33,408 | 109 |
| 01.27 | 3,220 | 65 | - 1.98% | 20,633 | 67 |
| 01.26 | 3,285 | 105 | + 3.30% | 28,751 | 93 |
| 01.23 | 3,180 | 10 | + 0.32% | 24,168 | 76 |
| 01.22 | 3,170 | 0 | 0.00% | 38,613 | 123 |
| 01.21 | 3,170 | 95 | - 2.91% | 34,745 | 110 |
| 01.20 | 3,265 | 15 | - 0.46% | 43,181 | 141 |
| 01.19 | 3,280 | 20 | + 0.61% | 36,161 | 119 |