| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,260 | 100 | - 2.98% | 19,303 | 63 |
| 01.15 | 3,360 | 60 | + 1.82% | 8,018 | 27 |
| 01.14 | 3,300 | 10 | - 0.30% | 41,535 | 136 |
| 01.13 | 3,310 | 40 | - 1.19% | 4,727 | 16 |
| 01.12 | 3,350 | 10 | + 0.30% | 5,883 | 20 |
| 01.09 | 3,340 | 95 | + 2.93% | 7,341 | 24 |
| 01.08 | 3,245 | 95 | - 2.84% | 12,718 | 41 |
| 01.07 | 3,340 | 10 | - 0.30% | 21,619 | 71 |
| 01.06 | 3,350 | 55 | - 1.62% | 21,687 | 73 |
| 01.05 | 3,405 | 25 | - 0.73% | 31,840 | 108 |