일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	4,520	0	0.00%	13,327	60
09.05	4,520	10	+ 0.22%	30,006	135
09.04	4,510	110	- 2.38%	35,673	161
09.03	4,620	60	+ 1.32%	26,173	121
09.02	4,560	200	- 4.20%	32,140	148
08.30	4,760	0	0.00%	21,344	102
08.29	4,760	120	- 2.46%	19,056	91
08.28	4,880	105	- 2.11%	29,864	147
08.27	4,985	115	- 2.26%	132,393	661
08.26	5,100	380	+ 8.05%	223,099	1,121