일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,405	25	- 0.73%	31,840	108
01.02	3,430	20	+ 0.59%	20,222	69
12.30	3,410	10	+ 0.29%	17,908	60
12.29	3,400	15	- 0.44%	30,149	102
12.26	3,415	25	- 0.73%	32,629	110
12.24	3,440	15	- 0.43%	17,109	59
12.23	3,455	125	- 3.49%	44,114	153
12.22	3,580	25	- 0.69%	36,954	132
12.19	3,605	5	+ 0.14%	24,610	88
12.18	3,600	75	+ 2.13%	19,866	71