일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	4,720	30	- 0.63%	30,624	144
08.22	4,750	110	+ 2.37%	23,547	110
08.21	4,640	10	+ 0.22%	28,018	129
08.20	4,630	20	- 0.43%	20,713	95
08.19	4,650	45	- 0.96%	12,488	58
08.16	4,695	65	- 1.37%	13,482	63
08.14	4,760	120	- 2.46%	26,414	127
08.13	4,880	75	+ 1.56%	34,527	167
08.12	4,805	5	- 0.10%	63,807	313
08.09	4,810	170	+ 3.66%	117,076	556