일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,645	50	- 1.35%	28,213	102
12.15	3,695	5	- 0.14%	50,901	185
12.12	3,700	60	+ 1.65%	32,542	118
12.11	3,640	40	- 1.09%	72,028	259
12.10	3,680	60	- 1.60%	34,812	129
12.09	3,740	10	- 0.27%	46,548	172
12.08	3,750	155	+ 4.31%	197,638	743
12.05	3,595	170	+ 4.96%	170,863	608
12.04	3,425	55	+ 1.63%	15,305	52
12.03	3,370	35	+ 1.05%	12,223	41