| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 4,640 | 0 | 0.00% | 46,257 | 210 |
| 08.07 | 4,640 | 140 | + 3.11% | 55,273 | 256 |
| 08.06 | 4,500 | 225 | + 5.26% | 52,982 | 235 |
| 08.05 | 4,275 | 250 | - 5.53% | 93,355 | 409 |
| 08.02 | 4,525 | 115 | - 2.48% | 31,982 | 144 |
| 08.01 | 4,640 | 170 | + 3.80% | 20,953 | 97 |
| 07.31 | 4,470 | 50 | - 1.11% | 29,034 | 130 |
| 07.30 | 4,520 | 65 | - 1.42% | 15,015 | 68 |
| 07.29 | 4,585 | 115 | + 2.57% | 27,569 | 127 |
| 07.26 | 4,470 | 35 | - 0.78% | 43,954 | 196 |