일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,370	35	+ 1.05%	12,223	41
12.02	3,335	35	+ 1.06%	12,771	42
12.01	3,300	15	+ 0.46%	22,938	76
11.28	3,285	40	- 1.20%	13,496	44
11.27	3,325	30	+ 0.91%	19,944	65
11.26	3,295	5	- 0.15%	14,439	48
11.25	3,300	85	- 2.51%	17,740	59
11.24	3,385	10	+ 0.30%	41,316	136
11.21	3,375	25	- 0.74%	31,064	104
11.20	3,400	70	+ 2.10%	37,233	126