일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	4,505	30	+ 0.67%	142,293	650
07.24	4,475	370	- 7.64%	149,418	684
07.23	4,845	155	+ 3.31%	167,128	778
07.22	4,690	110	- 2.29%	185,054	857
07.19	4,800	80	- 1.64%	443,792	2,026
07.18	4,880	380	- 7.22%	241,400	1,203
07.17	5,260	345	+ 7.02%	117,447	612
07.16	4,915	425	- 7.96%	91,342	454
07.15	5,340	40	+ 0.76%	60,732	323
07.12	5,300	0	0.00%	95,722	500