일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,380	100	+ 4.39%	1,002,869	2,382
11.22	2,280	5	+ 0.22%	206,844	472
11.21	2,275	10	+ 0.44%	157,246	356
11.20	2,265	20	- 0.88%	190,860	432
11.19	2,285	45	+ 2.01%	661,649	1,513
11.18	2,240	25	+ 1.13%	189,861	424
11.15	2,215	70	+ 3.26%	309,449	668
11.14	2,145	5	- 0.23%	267,349	581
11.13	2,150	45	- 2.05%	350,139	761
11.12	2,195	55	- 2.44%	495,518	1,098