일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,930	130	+ 4.64%	2,659,847	7,680
03.19	2,800	35	+ 1.27%	1,423,380	3,981
03.18	2,765	55	+ 2.03%	1,289,681	3,562
03.17	2,710	40	- 1.46%	2,151,412	5,800
03.16	2,750	115	+ 4.36%	6,462,494	18,082
03.13	2,635	0	0.00%	1,131,384	2,998
03.12	2,635	50	+ 1.93%	794,511	2,086
03.11	2,585	80	- 3.00%	1,648,455	4,311
03.10	2,665	90	- 3.27%	1,732,711	4,653
03.09	2,755	45	+ 1.66%	7,999,966	22,690