일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,695	55	- 2.00%	894,550	2,390
11.04	2,750	30	+ 1.10%	586,728	1,618
11.03	2,720	60	- 2.16%	924,104	2,531
10.31	2,780	150	- 5.12%	1,077,500	3,066
10.30	2,930	105	- 3.46%	1,036,587	3,072
10.29	3,035	45	- 1.46%	828,085	2,533
10.28	3,080	35	- 1.12%	429,496	1,324
10.27	3,115	145	+ 4.88%	2,331,323	7,273
10.24	2,970	15	- 0.50%	367,763	1,087
10.23	2,985	45	- 1.49%	417,738	1,251