일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,030	95	+ 3.24%	742,433	2,201
10.21	2,935	15	+ 0.51%	521,243	1,535
10.20	2,920	0	0.00%	410,811	1,193
10.17	2,920	80	- 2.67%	563,288	1,658
10.16	3,000	25	+ 0.84%	778,564	2,372
10.15	2,975	50	+ 1.71%	434,472	1,285
10.14	2,925	40	- 1.35%	1,044,301	3,067
10.13	2,965	40	- 1.33%	484,547	1,446
10.10	3,005	0	0.00%	484,731	1,446
10.02	3,005	5	- 0.17%	449,128	1,348