| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,010 | 50 | + 1.69% | 459,489 | 1,369 |
| 09.30 | 2,960 | 45 | - 1.50% | 315,887 | 938 |
| 09.29 | 3,005 | 80 | + 2.74% | 424,743 | 1,263 |
| 09.26 | 2,925 | 65 | - 2.17% | 563,920 | 1,658 |
| 09.25 | 2,990 | 15 | - 0.50% | 336,792 | 1,008 |
| 09.24 | 3,005 | 35 | - 1.15% | 465,590 | 1,398 |
| 09.23 | 3,040 | 20 | - 0.65% | 509,332 | 1,543 |
| 09.22 | 3,060 | 55 | - 1.77% | 566,486 | 1,740 |