일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,265	5	- 0.22%	255,682	581
02.26	2,270	80	- 3.40%	1,626,971	3,810
02.25	2,350	65	+ 2.85%	921,132	2,153
02.24	2,285	120	+ 5.54%	1,450,563	3,295
02.21	2,165	30	+ 1.41%	917,139	1,993
02.20	2,135	0	0.00%	342,000	735
02.19	2,135	10	+ 0.47%	440,548	942
02.18	2,125	40	+ 1.92%	388,369	817
02.17	2,085	15	+ 0.73%	180,282	375
02.14	2,070	20	- 0.96%	228,845	475