| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,155 | 45 | - 2.05% | 202,253 | 440 |
| 01.24 | 2,200 | 60 | - 2.66% | 440,953 | 986 |
| 01.23 | 2,260 | 25 | - 1.09% | 303,542 | 685 |
| 01.22 | 2,285 | 5 | + 0.22% | 335,141 | 765 |
| 01.21 | 2,280 | 5 | + 0.22% | 380,319 | 867 |
| 01.20 | 2,275 | 30 | - 1.30% | 4,568,460 | 10,841 |
| 01.17 | 2,305 | 20 | + 0.88% | 1,918,698 | 4,513 |
| 01.16 | 2,285 | 25 | + 1.11% | 217,505 | 496 |
| 01.15 | 2,260 | 65 | - 2.80% | 360,690 | 823 |
| 01.14 | 2,325 | 50 | + 2.20% | 306,763 | 702 |