일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,625	35	- 1.32%	405,478	1,063
02.12	2,660	20	+ 0.76%	555,416	1,475
02.11	2,640	45	+ 1.73%	851,529	2,226
02.10	2,595	75	+ 2.98%	1,029,598	2,669
02.09	2,520	0	0.00%	430,477	1,090
02.06	2,520	40	- 1.56%	688,481	1,707
02.05	2,560	55	- 2.10%	711,922	1,824
02.04	2,615	65	+ 2.55%	1,983,304	5,172
02.03	2,550	75	+ 3.03%	818,390	2,074
02.02	2,475	170	- 6.43%	2,508,413	6,472