| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,645 | 145 | + 5.80% | 4,920,058 | 12,924 |
| 01.29 | 2,500 | 5 | + 0.20% | 652,318 | 1,614 |
| 01.28 | 2,495 | 0 | 0.00% | 464,516 | 1,158 |
| 01.27 | 2,495 | 35 | - 1.38% | 266,751 | 664 |
| 01.26 | 2,530 | 10 | + 0.40% | 340,944 | 857 |
| 01.23 | 2,520 | 20 | + 0.80% | 361,830 | 903 |
| 01.22 | 2,500 | 45 | + 1.83% | 332,249 | 827 |
| 01.21 | 2,455 | 75 | - 2.96% | 412,523 | 1,011 |
| 01.20 | 2,530 | 95 | + 3.90% | 471,149 | 1,179 |
| 01.19 | 2,435 | 10 | - 0.41% | 282,211 | 684 |