| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,445 | 20 | - 0.81% | 237,427 | 581 |
| 01.15 | 2,465 | 35 | - 1.40% | 327,903 | 805 |
| 01.14 | 2,500 | 30 | + 1.22% | 232,675 | 576 |
| 01.13 | 2,470 | 40 | - 1.59% | 288,467 | 713 |
| 01.12 | 2,510 | 0 | 0.00% | 292,495 | 733 |
| 01.09 | 2,510 | 75 | + 3.08% | 369,355 | 919 |
| 01.08 | 2,435 | 60 | - 2.41% | 383,125 | 941 |
| 01.07 | 2,495 | 40 | - 1.58% | 400,906 | 1,007 |
| 01.06 | 2,535 | 5 | - 0.20% | 295,759 | 749 |
| 01.05 | 2,540 | 40 | - 1.55% | 277,785 | 706 |