일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,750	25	- 0.90%	922,455	2,564
09.24	2,775	55	- 1.94%	663,184	1,834
09.23	2,830	55	+ 1.98%	1,135,457	3,173
09.20	2,775	25	+ 0.91%	1,022,607	2,846
09.19	2,750	30	+ 1.10%	699,556	1,911
09.13	2,720	30	+ 1.12%	818,382	2,228
09.12	2,690	55	+ 2.09%	689,000	1,863
09.11	2,635	15	- 0.57%	1,018,411	2,737
09.10	2,650	120	- 4.33%	2,644,524	7,387
09.09	2,770	40	+ 1.47%	1,937,795	5,352