일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,580	25	+ 0.98%	211,800	547
12.30	2,555	20	- 0.78%	130,751	335
12.29	2,575	50	+ 1.98%	309,877	790
12.26	2,525	25	- 0.98%	386,086	984
12.24	2,550	100	- 3.77%	655,241	1,709
12.23	2,650	100	- 3.64%	1,460,599	3,973
12.22	2,750	45	+ 1.66%	365,623	1,001
12.19	2,705	50	+ 1.88%	256,248	686
12.18	2,655	55	- 2.03%	256,711	683
12.17	2,710	30	+ 1.12%	267,667	726