일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,165	15	- 0.69%	212,994	464
12.23	2,180	35	+ 1.63%	302,178	657
12.20	2,145	45	- 2.06%	3,229,742	7,276
12.19	2,190	45	- 2.01%	250,061	548
12.18	2,235	25	- 1.11%	4,037,700	9,496
12.17	2,260	30	+ 1.35%	1,598,697	3,675
12.16	2,230	50	+ 2.29%	256,558	569
12.13	2,180	20	+ 0.93%	169,380	369
12.12	2,160	25	- 1.14%	435,877	944
12.11	2,185	145	+ 7.11%	368,151	777