일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,810	0	0.00%	757,228	2,115
08.22	2,810	10	+ 0.36%	946,166	2,669
08.21	2,800	30	+ 1.08%	904,726	2,538
08.20	2,770	90	+ 3.36%	1,136,553	3,179
08.19	2,680	170	- 5.97%	1,202,476	3,278
08.16	2,850	0	0.00%	747,717	2,145
08.14	2,850	5	- 0.18%	841,281	2,422
08.13	2,855	145	- 4.83%	1,268,444	3,681
08.12	3,000	30	- 0.99%	1,198,932	3,584
08.09	3,030	130	+ 4.48%	2,732,185	8,242