일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,745	15	+ 0.55%	197,397	540
12.01	2,730	25	+ 0.92%	353,792	967
11.28	2,705	30	+ 1.12%	174,450	469
11.27	2,675	40	- 1.47%	222,928	599
11.26	2,715	80	+ 3.04%	177,020	479
11.25	2,635	35	- 1.31%	153,362	408
11.24	2,670	10	+ 0.38%	169,286	453
11.21	2,660	105	- 3.80%	270,235	722
11.20	2,765	115	+ 4.34%	296,519	807
11.19	2,650	15	+ 0.57%	293,088	774