일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,635	90	- 3.30%	412,329	1,101
11.17	2,725	55	- 1.98%	963,297	2,686
11.14	2,780	65	- 2.29%	322,413	903
11.13	2,845	15	+ 0.53%	261,392	737
11.12	2,830	80	+ 2.91%	392,081	1,098
11.11	2,750	5	+ 0.18%	295,377	812
11.10	2,745	60	+ 2.24%	352,418	966
11.07	2,685	15	- 0.56%	289,147	770
11.06	2,700	5	+ 0.19%	336,872	914
11.05	2,695	55	- 2.00%	894,550	2,390