일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,390	5	+ 0.21%	70,582	168
09.19	2,385	0	0.00%	27,644	65
09.13	2,385	10	+ 0.42%	46,664	111
09.12	2,375	15	+ 0.64%	74,007	174
09.11	2,360	35	- 1.46%	113,821	270
09.10	2,395	50	- 2.05%	104,765	253
09.09	2,445	35	- 1.41%	73,685	180
09.06	2,480	20	- 0.80%	29,673	73
09.05	2,500	0	0.00%	57,070	142
09.04	2,500	40	- 1.58%	106,298	267